Bunka Shutter Co., Ltd. (5930.T)
JPY 2055.0
(0.69%)
JPY 2055.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1790.0 | 1794.0 | 1758.0 | 1760.0 | 87.5 Thousand |
| 10 Jul, 2024 | 1794.0 | 1810.0 | 1732.0 | 1761.0 | 354.4 Thousand |
| 09 Jul, 2024 | 1705.0 | 1762.0 | 1700.0 | 1754.0 | 130.4 Thousand |
| 08 Jul, 2024 | 1701.0 | 1708.0 | 1672.0 | 1694.0 | 122.2 Thousand |
| 05 Jul, 2024 | 1745.0 | 1748.0 | 1708.0 | 1712.0 | 48.4 Thousand |
| 04 Jul, 2024 | 1750.0 | 1750.0 | 1716.0 | 1750.0 | 53.7 Thousand |
| 03 Jul, 2024 | 1729.0 | 1755.0 | 1729.0 | 1745.0 | 62 Thousand |
| 02 Jul, 2024 | 1721.0 | 1753.0 | 1716.0 | 1734.0 | 68.4 Thousand |
| 01 Jul, 2024 | 1762.0 | 1766.0 | 1728.0 | 1731.0 | 66.7 Thousand |
| 28 Jun, 2024 | 1756.0 | 1779.0 | 1749.0 | 1761.0 | 72.7 Thousand |
RTNB
9534
4191
RNLSY
AETHER
VSBC