Bunka Shutter Co., Ltd. (5930.T)
JPY 2055.0
(0.69%)
JPY 2055.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1756.0 | 1779.0 | 1749.0 | 1761.0 | 72.7 Thousand |
| 27 Jun, 2024 | 1720.0 | 1750.0 | 1720.0 | 1746.0 | 81.8 Thousand |
| 26 Jun, 2024 | 1703.0 | 1731.0 | 1691.0 | 1728.0 | 138.3 Thousand |
| 25 Jun, 2024 | 1744.0 | 1764.0 | 1711.0 | 1712.0 | 155.5 Thousand |
| 24 Jun, 2024 | 1735.0 | 1752.0 | 1716.0 | 1743.0 | 114.9 Thousand |
| 21 Jun, 2024 | 1759.0 | 1789.0 | 1729.0 | 1736.0 | 287.8 Thousand |
| 20 Jun, 2024 | 1806.0 | 1823.0 | 1741.0 | 1754.0 | 204.2 Thousand |
| 19 Jun, 2024 | 1733.0 | 1810.0 | 1732.0 | 1810.0 | 184.1 Thousand |
| 18 Jun, 2024 | 1695.0 | 1722.0 | 1675.0 | 1711.0 | 107.8 Thousand |
| 17 Jun, 2024 | 1697.0 | 1699.0 | 1634.0 | 1670.0 | 152.4 Thousand |
RTNB
9534
4191
RNLSY
AETHER
VSBC