Bunka Shutter Co., Ltd. (5930.T)
JPY 2055.0
(0.69%)
JPY 2055.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1770.0 | 1817.0 | 1758.0 | 1816.0 | 213.8 Thousand |
| 30 May, 2024 | 1731.0 | 1761.0 | 1727.0 | 1755.0 | 115.9 Thousand |
| 29 May, 2024 | 1750.0 | 1761.0 | 1734.0 | 1742.0 | 104.6 Thousand |
| 28 May, 2024 | 1762.0 | 1767.0 | 1738.0 | 1747.0 | 115.7 Thousand |
| 27 May, 2024 | 1747.0 | 1784.0 | 1740.0 | 1769.0 | 113.9 Thousand |
| 24 May, 2024 | 1714.0 | 1740.0 | 1702.0 | 1735.0 | 114.1 Thousand |
| 23 May, 2024 | 1717.0 | 1749.0 | 1687.0 | 1743.0 | 158.4 Thousand |
| 22 May, 2024 | 1689.0 | 1707.0 | 1666.0 | 1698.0 | 107.5 Thousand |
| 21 May, 2024 | 1710.0 | 1710.0 | 1678.0 | 1689.0 | 96.3 Thousand |
| 20 May, 2024 | 1701.0 | 1718.0 | 1689.0 | 1700.0 | 98.5 Thousand |
RTNB
9534
4191
RNLSY
AETHER
VSBC