Bunka Shutter Co., Ltd. (5930.T)
JPY 2055.0
(0.69%)
JPY 2055.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1680.0 | 1735.0 | 1670.0 | 1712.0 | 201.1 Thousand |
| 13 Jun, 2024 | 1716.0 | 1725.0 | 1695.0 | 1699.0 | 84.3 Thousand |
| 12 Jun, 2024 | 1685.0 | 1717.0 | 1611.0 | 1716.0 | 147.8 Thousand |
| 11 Jun, 2024 | 1769.0 | 1769.0 | 1694.0 | 1694.0 | 110.9 Thousand |
| 10 Jun, 2024 | 1772.0 | 1781.0 | 1751.0 | 1761.0 | 106.2 Thousand |
| 07 Jun, 2024 | 1775.0 | 1787.0 | 1760.0 | 1773.0 | 90.6 Thousand |
| 06 Jun, 2024 | 1788.0 | 1799.0 | 1755.0 | 1775.0 | 74 Thousand |
| 05 Jun, 2024 | 1816.0 | 1823.0 | 1782.0 | 1787.0 | 83 Thousand |
| 04 Jun, 2024 | 1792.0 | 1822.0 | 1788.0 | 1815.0 | 65.5 Thousand |
| 03 Jun, 2024 | 1827.0 | 1831.0 | 1781.0 | 1792.0 | 97.5 Thousand |
RTNB
9534
4191
RNLSY
AETHER
VSBC