Bunka Shutter Co., Ltd. (5930.T)
JPY 2055.0
(0.69%)
JPY 2055.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1820.0 | 1828.0 | 1810.0 | 1817.0 | 234.9 Thousand |
| 29 Oct, 2024 | 1790.0 | 1818.0 | 1785.0 | 1802.0 | 93.6 Thousand |
| 28 Oct, 2024 | 1783.0 | 1800.0 | 1770.0 | 1792.0 | 84.9 Thousand |
| 25 Oct, 2024 | 1800.0 | 1807.0 | 1781.0 | 1783.0 | 100.1 Thousand |
| 24 Oct, 2024 | 1800.0 | 1805.0 | 1778.0 | 1790.0 | 103.2 Thousand |
| 23 Oct, 2024 | 1830.0 | 1859.0 | 1824.0 | 1827.0 | 77.3 Thousand |
| 22 Oct, 2024 | 1807.0 | 1822.0 | 1804.0 | 1814.0 | 78.5 Thousand |
| 21 Oct, 2024 | 1861.0 | 1861.0 | 1820.0 | 1823.0 | 165.4 Thousand |
| 18 Oct, 2024 | 1839.0 | 1845.0 | 1821.0 | 1825.0 | 67.9 Thousand |
| 17 Oct, 2024 | 1834.0 | 1845.0 | 1814.0 | 1825.0 | 113.5 Thousand |
RTNB
9534
4191
RNLSY
AETHER
VSBC