Bunka Shutter Co., Ltd. (5930.T)
JPY 2055.0
(0.69%)
JPY 2055.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1897.0 | 1900.0 | 1871.0 | 1900.0 | 59.6 Thousand |
| 20 Dec, 2024 | 1870.0 | 1904.0 | 1860.0 | 1860.0 | 162.1 Thousand |
| 19 Dec, 2024 | 1810.0 | 1870.0 | 1810.0 | 1870.0 | 58.9 Thousand |
| 18 Dec, 2024 | 1871.0 | 1877.0 | 1850.0 | 1850.0 | 36.8 Thousand |
| 17 Dec, 2024 | 1852.0 | 1887.0 | 1852.0 | 1867.0 | 35.2 Thousand |
| 16 Dec, 2024 | 1851.0 | 1863.0 | 1848.0 | 1852.0 | 65.4 Thousand |
| 13 Dec, 2024 | 1849.0 | 1873.0 | 1839.0 | 1860.0 | 72.9 Thousand |
| 12 Dec, 2024 | 1863.0 | 1880.0 | 1850.0 | 1850.0 | 60.7 Thousand |
| 11 Dec, 2024 | 1855.0 | 1861.0 | 1847.0 | 1850.0 | 43.7 Thousand |
| 10 Dec, 2024 | 1869.0 | 1873.0 | 1849.0 | 1856.0 | 49.8 Thousand |
RTNB
9534
4191
RNLSY
AETHER
VSBC