Bunka Shutter Co., Ltd. (5930.T)
JPY 2055.0
(0.69%)
JPY 2055.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2131.0 | 2140.0 | 2112.0 | 2128.0 | 95.6 Thousand |
| 22 May, 2025 | 2110.0 | 2140.0 | 2097.0 | 2126.0 | 118.4 Thousand |
| 21 May, 2025 | 2164.0 | 2167.0 | 2120.0 | 2132.0 | 138.3 Thousand |
| 20 May, 2025 | 2177.0 | 2178.0 | 2153.0 | 2166.0 | 124.7 Thousand |
| 19 May, 2025 | 2185.0 | 2217.0 | 2163.0 | 2182.0 | 86.1 Thousand |
| 16 May, 2025 | 2184.0 | 2211.0 | 2166.0 | 2191.0 | 88.3 Thousand |
| 15 May, 2025 | 2180.0 | 2209.0 | 2153.0 | 2183.0 | 117.7 Thousand |
| 14 May, 2025 | 2162.0 | 2238.0 | 2134.0 | 2194.0 | 155.2 Thousand |
| 13 May, 2025 | 2178.0 | 2178.0 | 2154.0 | 2162.0 | 69.2 Thousand |
| 12 May, 2025 | 2140.0 | 2172.0 | 2132.0 | 2160.0 | 47 Thousand |
RTNB
9534
4191
RNLSY
AETHER
VSBC