Bunka Shutter Co., Ltd. (5930.T)

JPY 1864.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1869.0 1869.0 1848.0 1858.0 56.2 Thousand
29 Nov, 2024 1859.0 1883.0 1859.0 1861.0 46.7 Thousand
28 Nov, 2024 1836.0 1864.0 1835.0 1864.0 31.9 Thousand
27 Nov, 2024 1845.0 1852.0 1829.0 1837.0 69.4 Thousand
26 Nov, 2024 1845.0 1859.0 1833.0 1850.0 57.5 Thousand
25 Nov, 2024 1872.0 1872.0 1848.0 1864.0 104.6 Thousand
22 Nov, 2024 1863.0 1867.0 1850.0 1856.0 34.1 Thousand
21 Nov, 2024 1861.0 1872.0 1846.0 1857.0 40.9 Thousand
20 Nov, 2024 1880.0 1882.0 1843.0 1855.0 59 Thousand
19 Nov, 2024 1856.0 1881.0 1845.0 1880.0 45.5 Thousand