Almetax Manufacturing Co., Ltd. (5928.T)

JPY 262.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 259.0 259.0 257.0 258.0 10.5 Thousand
14 Nov, 2024 262.0 266.0 258.0 259.0 22.4 Thousand
13 Nov, 2024 262.0 265.0 262.0 263.0 12.4 Thousand
12 Nov, 2024 266.0 266.0 263.0 263.0 6500.00
11 Nov, 2024 268.0 268.0 264.0 266.0 23.4 Thousand
08 Nov, 2024 268.0 270.0 265.0 265.0 9900.00
07 Nov, 2024 268.0 269.0 267.0 268.0 5200.00
06 Nov, 2024 268.0 269.0 267.0 267.0 2100.00
05 Nov, 2024 269.0 269.0 268.0 268.0 800.00
01 Nov, 2024 268.0 270.0 267.0 268.0 2400.00