Almetax Manufacturing Co., Ltd. (5928.T)

JPY 246.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 235.0 236.0 220.0 230.0 55.4 Thousand
04 Apr, 2025 245.0 246.0 238.0 240.0 21.7 Thousand
03 Apr, 2025 252.0 254.0 248.0 251.0 8000.00
02 Apr, 2025 264.0 264.0 251.0 257.0 12 Thousand
01 Apr, 2025 263.0 267.0 263.0 263.0 1200.00
31 Mar, 2025 265.0 265.0 263.0 264.0 1500.00
28 Mar, 2025 264.0 274.0 258.0 264.0 11.7 Thousand
27 Mar, 2025 269.0 269.0 266.0 266.0 6600.00
26 Mar, 2025 269.0 269.0 269.0 269.0 2400.00
25 Mar, 2025 270.0 270.0 266.0 268.0 15 Thousand