Almetax Manufacturing Co., Ltd. (5928.T)

JPY 246.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 261.0 262.0 260.0 261.0 1600.00
19 May, 2025 262.0 262.0 260.0 261.0 900.00
16 May, 2025 253.0 269.0 253.0 260.0 20.9 Thousand
15 May, 2025 267.0 267.0 258.0 261.0 9500.00
14 May, 2025 263.0 270.0 259.0 263.0 48.8 Thousand
13 May, 2025 252.0 269.0 252.0 252.0 130.6 Thousand
12 May, 2025 248.0 269.0 247.0 252.0 920.7 Thousand
09 May, 2025 246.0 249.0 246.0 247.0 10.9 Thousand
08 May, 2025 246.0 246.0 243.0 244.0 6500.00
07 May, 2025 246.0 246.0 245.0 246.0 3700.00