Almetax Manufacturing Co., Ltd. (5928.T)

JPY 262.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 266.0 268.0 266.0 267.0 6600.00
13 Dec, 2024 265.0 268.0 264.0 265.0 18.2 Thousand
12 Dec, 2024 265.0 267.0 263.0 265.0 6200.00
11 Dec, 2024 267.0 269.0 263.0 263.0 33.2 Thousand
10 Dec, 2024 268.0 270.0 268.0 269.0 7400.00
09 Dec, 2024 269.0 271.0 268.0 269.0 4500.00
06 Dec, 2024 270.0 271.0 266.0 268.0 9100.00
05 Dec, 2024 268.0 275.0 265.0 271.0 24.7 Thousand
04 Dec, 2024 269.0 271.0 267.0 267.0 5700.00
03 Dec, 2024 269.0 272.0 267.0 269.0 12.2 Thousand