Almetax Manufacturing Co., Ltd. (5928.T)

JPY 238.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 264.0 264.0 251.0 257.0 12 Thousand
01 Apr, 2025 263.0 267.0 263.0 263.0 1200.00
31 Mar, 2025 265.0 265.0 263.0 264.0 1500.00
28 Mar, 2025 264.0 274.0 258.0 264.0 11.7 Thousand
27 Mar, 2025 269.0 269.0 266.0 266.0 6600.00
26 Mar, 2025 269.0 269.0 269.0 269.0 2400.00
25 Mar, 2025 270.0 270.0 266.0 268.0 15 Thousand
24 Mar, 2025 272.0 272.0 265.0 270.0 19.5 Thousand
21 Mar, 2025 265.0 269.0 265.0 269.0 7200.00
19 Mar, 2025 264.0 265.0 261.0 265.0 3200.00