Almetax Manufacturing Co., Ltd. (5928.T)

JPY 246.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 243.0 243.0 238.0 241.0 3900.00
18 Apr, 2025 239.0 253.0 236.0 242.0 22 Thousand
17 Apr, 2025 236.0 238.0 235.0 238.0 2600.00
16 Apr, 2025 240.0 251.0 233.0 236.0 81.6 Thousand
15 Apr, 2025 238.0 238.0 237.0 238.0 1800.00
14 Apr, 2025 235.0 238.0 235.0 238.0 7900.00
11 Apr, 2025 235.0 254.0 224.0 234.0 227.8 Thousand
10 Apr, 2025 237.0 239.0 232.0 235.0 16.8 Thousand
09 Apr, 2025 234.0 234.0 225.0 226.0 5900.00
08 Apr, 2025 235.0 238.0 235.0 236.0 17.2 Thousand