Almetax Manufacturing Co., Ltd. (5928.T)

JPY 238.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 265.0 265.0 260.0 263.0 4400.00
17 Mar, 2025 266.0 266.0 264.0 266.0 1400.00
14 Mar, 2025 265.0 269.0 265.0 266.0 3900.00
13 Mar, 2025 265.0 267.0 262.0 265.0 10.3 Thousand
12 Mar, 2025 264.0 265.0 264.0 265.0 600.00
11 Mar, 2025 264.0 264.0 263.0 263.0 1300.00
10 Mar, 2025 264.0 264.0 262.0 264.0 1500.00
07 Mar, 2025 263.0 265.0 262.0 264.0 4800.00
06 Mar, 2025 263.0 265.0 259.0 263.0 19.6 Thousand
05 Mar, 2025 263.0 263.0 263.0 263.0 300.00