Almetax Manufacturing Co., Ltd. (5928.T)
JPY 246.0
(-0.4%)
JPY 246.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 249.0 | 249.0 | 246.0 | 246.0 | 1600.00 |
| 01 May, 2025 | 252.0 | 252.0 | 246.0 | 247.0 | 3000.00 |
| 30 Apr, 2025 | 250.0 | 251.0 | 234.0 | 250.0 | 19.1 Thousand |
| 28 Apr, 2025 | 250.0 | 253.0 | 250.0 | 253.0 | 3800.00 |
| 25 Apr, 2025 | 248.0 | 252.0 | 248.0 | 252.0 | 3600.00 |
| 24 Apr, 2025 | 249.0 | 249.0 | 248.0 | 248.0 | 1100.00 |
| 23 Apr, 2025 | 246.0 | 248.0 | 245.0 | 248.0 | 14.2 Thousand |
| 22 Apr, 2025 | 243.0 | 244.0 | 242.0 | 244.0 | 3100.00 |
| 21 Apr, 2025 | 243.0 | 243.0 | 238.0 | 241.0 | 3900.00 |
| 18 Apr, 2025 | 239.0 | 253.0 | 236.0 | 242.0 | 22 Thousand |
5922
EPR
GRPTF
CIBUS
300318
XFAB