Almetax Manufacturing Co., Ltd. (5928.T)

JPY 262.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 268.0 269.0 267.0 268.0 5000.00
29 Nov, 2024 263.0 267.0 263.0 267.0 23.5 Thousand
28 Nov, 2024 266.0 269.0 264.0 266.0 11.8 Thousand
27 Nov, 2024 265.0 272.0 261.0 265.0 41.3 Thousand
26 Nov, 2024 258.0 265.0 258.0 265.0 20.4 Thousand
25 Nov, 2024 256.0 258.0 255.0 258.0 7200.00
22 Nov, 2024 258.0 258.0 256.0 257.0 8800.00
21 Nov, 2024 252.0 258.0 251.0 258.0 6200.00
20 Nov, 2024 252.0 254.0 250.0 253.0 11.3 Thousand
19 Nov, 2024 253.0 253.0 250.0 250.0 16.8 Thousand