Almetax Manufacturing Co., Ltd. (5928.T)

JPY 246.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 257.0 257.0 257.0 257.0 300.00
30 May, 2025 256.0 257.0 253.0 257.0 9500.00
29 May, 2025 257.0 258.0 257.0 258.0 900.00
28 May, 2025 258.0 258.0 254.0 256.0 6500.00
27 May, 2025 256.0 258.0 256.0 258.0 1200.00
26 May, 2025 254.0 257.0 254.0 256.0 5200.00
23 May, 2025 266.0 266.0 251.0 255.0 36.1 Thousand
22 May, 2025 269.0 269.0 264.0 266.0 6800.00
21 May, 2025 258.0 284.0 256.0 267.0 282.5 Thousand
20 May, 2025 261.0 262.0 260.0 261.0 1600.00