Almetax Manufacturing Co., Ltd. (5928.T)

JPY 238.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 238.0 238.0 237.0 238.0 1700.00
14 Apr, 2025 235.0 238.0 235.0 236.0 7500.00
11 Apr, 2025 235.0 254.0 224.0 234.0 227.8 Thousand
10 Apr, 2025 237.0 239.0 232.0 235.0 16.8 Thousand
09 Apr, 2025 234.0 234.0 225.0 226.0 5900.00
08 Apr, 2025 235.0 238.0 235.0 236.0 17.2 Thousand
07 Apr, 2025 235.0 236.0 220.0 230.0 55.4 Thousand
04 Apr, 2025 245.0 246.0 238.0 240.0 21.7 Thousand
03 Apr, 2025 252.0 254.0 248.0 251.0 8000.00
02 Apr, 2025 264.0 264.0 251.0 257.0 12 Thousand