Almetax Manufacturing Co., Ltd. (5928.T)

JPY 262.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 257.0 259.0 257.0 259.0 7400.00
27 Dec, 2024 257.0 258.0 252.0 258.0 5800.00
26 Dec, 2024 253.0 257.0 249.0 257.0 40.5 Thousand
25 Dec, 2024 250.0 255.0 250.0 252.0 126.8 Thousand
24 Dec, 2024 260.0 260.0 248.0 251.0 74.9 Thousand
23 Dec, 2024 261.0 262.0 257.0 259.0 21.6 Thousand
20 Dec, 2024 261.0 261.0 258.0 260.0 58.9 Thousand
19 Dec, 2024 264.0 268.0 258.0 262.0 94.9 Thousand
18 Dec, 2024 269.0 269.0 266.0 268.0 6400.00
17 Dec, 2024 267.0 269.0 267.0 269.0 18.1 Thousand