Almetax Manufacturing Co., Ltd. (5928.T)

JPY 246.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 283.0 288.0 283.0 284.0 5800.00
10 Jun, 2025 290.0 290.0 280.0 282.0 53.7 Thousand
09 Jun, 2025 259.0 261.0 259.0 261.0 2500.00
06 Jun, 2025 264.0 267.0 252.0 259.0 99.6 Thousand
05 Jun, 2025 256.0 266.0 256.0 263.0 70.3 Thousand
04 Jun, 2025 257.0 258.0 256.0 257.0 4000.00
03 Jun, 2025 258.0 258.0 256.0 256.0 1300.00
02 Jun, 2025 257.0 257.0 256.0 257.0 1600.00
30 May, 2025 256.0 257.0 253.0 257.0 9500.00
29 May, 2025 257.0 258.0 257.0 258.0 900.00