Almetax Manufacturing Co., Ltd. (5928.T)

JPY 262.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 260.0 275.0 260.0 269.0 38.7 Thousand
16 Oct, 2024 266.0 270.0 266.0 268.0 24.1 Thousand
15 Oct, 2024 277.0 279.0 271.0 274.0 11.8 Thousand
11 Oct, 2024 278.0 278.0 278.0 278.0 300.00
10 Oct, 2024 282.0 283.0 279.0 279.0 1400.00
09 Oct, 2024 277.0 283.0 277.0 282.0 4100.00
08 Oct, 2024 279.0 280.0 278.0 278.0 3100.00
07 Oct, 2024 279.0 280.0 279.0 279.0 14.9 Thousand
04 Oct, 2024 279.0 279.0 279.0 279.0 800.00
03 Oct, 2024 277.0 279.0 276.0 277.0 8100.00