Almetax Manufacturing Co., Ltd. (5928.T)

JPY 246.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 264.0 265.0 264.0 265.0 600.00
11 Mar, 2025 264.0 264.0 263.0 263.0 1300.00
10 Mar, 2025 264.0 264.0 262.0 264.0 1500.00
07 Mar, 2025 263.0 265.0 262.0 264.0 4800.00
06 Mar, 2025 263.0 265.0 259.0 263.0 19.6 Thousand
05 Mar, 2025 263.0 263.0 263.0 263.0 300.00
04 Mar, 2025 263.0 263.0 261.0 262.0 17.1 Thousand
03 Mar, 2025 263.0 263.0 261.0 263.0 3100.00
28 Feb, 2025 264.0 264.0 256.0 263.0 11.4 Thousand
27 Feb, 2025 264.0 264.0 262.0 264.0 800.00