Almetax Manufacturing Co., Ltd. (5928.T)

JPY 262.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 269.0 271.0 265.0 269.0 10.8 Thousand
08 Aug, 2024 265.0 267.0 264.0 266.0 9200.00
07 Aug, 2024 263.0 269.0 259.0 268.0 12.3 Thousand
06 Aug, 2024 253.0 263.0 253.0 263.0 57.7 Thousand
05 Aug, 2024 281.0 285.0 250.0 254.0 101.8 Thousand
02 Aug, 2024 290.0 291.0 285.0 287.0 22 Thousand
01 Aug, 2024 295.0 296.0 291.0 294.0 14.7 Thousand
31 Jul, 2024 296.0 299.0 295.0 296.0 35.4 Thousand
30 Jul, 2024 301.0 306.0 300.0 306.0 15.5 Thousand
29 Jul, 2024 299.0 303.0 299.0 303.0 9300.00