Almetax Manufacturing Co., Ltd. (5928.T)

JPY 262.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 286.0 286.0 284.0 285.0 4400.00
02 Sep, 2024 284.0 285.0 284.0 285.0 7700.00
01 Sep, 2024 284.0 285.0 284.0 285.0 7700.00
30 Aug, 2024 285.0 288.0 285.0 285.0 3600.00
29 Aug, 2024 287.0 287.0 285.0 287.0 4400.00
28 Aug, 2024 288.0 288.0 285.0 287.0 5700.00
27 Aug, 2024 286.0 289.0 285.0 289.0 2200.00
26 Aug, 2024 286.0 286.0 282.0 286.0 5000.00
25 Aug, 2024 286.0 286.0 282.0 286.0 5000.00
23 Aug, 2024 288.0 288.0 286.0 287.0 7700.00