Almetax Manufacturing Co., Ltd. (5928.T)

JPY 262.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 287.0 288.0 284.0 286.0 16.9 Thousand
08 Sep, 2024 287.0 288.0 284.0 286.0 16.9 Thousand
06 Sep, 2024 285.0 288.0 281.0 288.0 5800.00
05 Sep, 2024 285.0 289.0 284.0 286.0 8500.00
04 Sep, 2024 284.0 286.0 282.0 285.0 5900.00
03 Sep, 2024 286.0 286.0 284.0 285.0 4400.00
02 Sep, 2024 284.0 285.0 284.0 285.0 7700.00
01 Sep, 2024 284.0 285.0 284.0 285.0 7700.00
30 Aug, 2024 285.0 288.0 285.0 285.0 3600.00
29 Aug, 2024 287.0 287.0 285.0 287.0 4400.00