5928.T | Almetax Manufacturing Co., Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	297.0	303.0	297.0	300.0	21.6 Thousand
14 Sep, 2023	296.0	301.0	296.0	299.0	19.5 Thousand