Almetax Manufacturing Co., Ltd. (5928.T)

JPY 262.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 299.0 305.0 299.0 301.0 18.3 Thousand
15 Sep, 2023 297.0 303.0 297.0 300.0 21.6 Thousand
14 Sep, 2023 296.0 301.0 296.0 299.0 19.5 Thousand