Almetax Manufacturing Co., Ltd. (5928.T)

JPY 262.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 281.0 283.0 281.0 281.0 46.9 Thousand
17 Oct, 2023 281.0 283.0 281.0 281.0 33.8 Thousand
16 Oct, 2023 284.0 284.0 279.0 281.0 69.2 Thousand
13 Oct, 2023 286.0 287.0 286.0 286.0 26.8 Thousand
12 Oct, 2023 287.0 290.0 287.0 290.0 15 Thousand
11 Oct, 2023 291.0 291.0 287.0 287.0 15.3 Thousand
10 Oct, 2023 288.0 290.0 286.0 289.0 23.1 Thousand
06 Oct, 2023 284.0 285.0 282.0 285.0 48.2 Thousand
05 Oct, 2023 288.0 288.0 283.0 286.0 70.5 Thousand
04 Oct, 2023 290.0 291.0 283.0 287.0 107.3 Thousand