Almetax Manufacturing Co., Ltd. (5928.T)

JPY 262.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 290.0 290.0 285.0 288.0 7500.00
21 Aug, 2024 287.0 288.0 285.0 288.0 2100.00
20 Aug, 2024 284.0 288.0 284.0 287.0 1800.00
19 Aug, 2024 284.0 285.0 282.0 285.0 8900.00
18 Aug, 2024 284.0 285.0 282.0 285.0 8900.00
16 Aug, 2024 283.0 287.0 280.0 284.0 13.6 Thousand
15 Aug, 2024 279.0 283.0 279.0 283.0 2900.00
14 Aug, 2024 274.0 285.0 271.0 278.0 5500.00
13 Aug, 2024 274.0 274.0 272.0 273.0 2900.00
12 Aug, 2024 274.0 274.0 272.0 273.0 2900.00