Almetax Manufacturing Co., Ltd. (5928.T)

JPY 262.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 299.0 300.0 296.0 299.0 12.3 Thousand
25 Jul, 2024 298.0 300.0 297.0 299.0 12.9 Thousand
24 Jul, 2024 300.0 301.0 299.0 299.0 4100.00
23 Jul, 2024 302.0 302.0 300.0 302.0 4800.00
22 Jul, 2024 302.0 302.0 300.0 300.0 15.9 Thousand
19 Jul, 2024 302.0 303.0 301.0 302.0 4000.00
18 Jul, 2024 301.0 302.0 301.0 302.0 9400.00
17 Jul, 2024 301.0 303.0 301.0 302.0 17.6 Thousand
16 Jul, 2024 305.0 306.0 301.0 304.0 21.7 Thousand
12 Jul, 2024 302.0 305.0 301.0 305.0 5600.00