Almetax Manufacturing Co., Ltd. (5928.T)

JPY 262.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 301.0 302.0 301.0 302.0 5400.00
10 Jul, 2024 302.0 303.0 301.0 301.0 5200.00
09 Jul, 2024 302.0 303.0 301.0 303.0 5800.00
08 Jul, 2024 303.0 303.0 300.0 302.0 6700.00
05 Jul, 2024 300.0 301.0 300.0 301.0 4000.00
04 Jul, 2024 301.0 302.0 301.0 302.0 6000.00
03 Jul, 2024 301.0 302.0 300.0 301.0 22.2 Thousand
02 Jul, 2024 305.0 305.0 304.0 305.0 2500.00
01 Jul, 2024 305.0 305.0 302.0 304.0 14.4 Thousand
28 Jun, 2024 304.0 306.0 303.0 306.0 9800.00