Almetax Manufacturing Co., Ltd. (5928.T)

JPY 262.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 300.0 301.0 299.0 299.0 2700.00
12 Jun, 2024 301.0 301.0 299.0 301.0 5800.00
11 Jun, 2024 304.0 304.0 298.0 300.0 10.4 Thousand
10 Jun, 2024 300.0 303.0 299.0 303.0 4600.00
07 Jun, 2024 302.0 303.0 299.0 301.0 12.7 Thousand
06 Jun, 2024 300.0 302.0 299.0 302.0 4900.00
05 Jun, 2024 303.0 303.0 298.0 300.0 12 Thousand
04 Jun, 2024 304.0 304.0 300.0 303.0 6400.00
03 Jun, 2024 302.0 304.0 302.0 304.0 1700.00
31 May, 2024 302.0 304.0 302.0 303.0 1900.00