Almetax Manufacturing Co., Ltd. (5928.T)

JPY 262.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 302.0 303.0 297.0 303.0 9400.00
29 May, 2024 308.0 308.0 301.0 302.0 21.2 Thousand
28 May, 2024 308.0 309.0 307.0 308.0 1200.00
27 May, 2024 307.0 309.0 307.0 309.0 6400.00
24 May, 2024 307.0 307.0 304.0 306.0 10.5 Thousand
23 May, 2024 306.0 309.0 306.0 309.0 2700.00
22 May, 2024 308.0 308.0 306.0 308.0 3200.00
21 May, 2024 306.0 308.0 304.0 308.0 10.9 Thousand
20 May, 2024 308.0 308.0 303.0 307.0 28.7 Thousand
17 May, 2024 307.0 307.0 305.0 307.0 12.5 Thousand