Almetax Manufacturing Co., Ltd. (5928.T)

JPY 262.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 307.0 309.0 305.0 308.0 12.1 Thousand
15 May, 2024 306.0 310.0 305.0 308.0 14.9 Thousand
14 May, 2024 308.0 309.0 302.0 307.0 45.3 Thousand
13 May, 2024 310.0 310.0 305.0 310.0 23.7 Thousand
10 May, 2024 311.0 312.0 307.0 312.0 37.2 Thousand
09 May, 2024 307.0 311.0 307.0 311.0 9800.00
08 May, 2024 308.0 308.0 305.0 308.0 9100.00
07 May, 2024 308.0 308.0 306.0 308.0 6500.00
02 May, 2024 305.0 307.0 304.0 307.0 5300.00
01 May, 2024 304.0 305.0 303.0 305.0 2000.00