Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 11390.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 11620.0 11650.0 11600.0 11650.0 800.00
01 Oct, 2024 11650.0 11710.0 11410.0 11620.0 700.00
30 Sep, 2024 11570.0 11690.0 11500.0 11600.0 1400.00
27 Sep, 2024 11700.0 11710.0 11690.0 11690.0 600.00
26 Sep, 2024 11830.0 11890.0 11810.0 11810.0 600.00
25 Sep, 2024 11850.0 11860.0 11770.0 11770.0 800.00
24 Sep, 2024 11830.0 11860.0 11710.0 11800.0 1100.00
20 Sep, 2024 11900.0 11900.0 11700.0 11780.0 3700.00
19 Sep, 2024 11510.0 11830.0 11500.0 11830.0 2000.00
18 Sep, 2024 11900.0 11930.0 11800.0 11810.0 3500.00