Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 11390.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 11400.0 11900.0 11380.0 11800.0 2100.00
06 Sep, 2024 11510.0 11510.0 11510.0 11510.0 200.00
05 Sep, 2024 11490.0 11510.0 11490.0 11510.0 500.00
04 Sep, 2024 11570.0 11590.0 11320.0 11590.0 1200.00
03 Sep, 2024 11760.0 11840.0 11760.0 11840.0 1200.00
02 Sep, 2024 11850.0 11970.0 11770.0 11770.0 1400.00
01 Sep, 2024 11850.0 11970.0 11770.0 11770.0 1400.00
30 Aug, 2024 11730.0 12130.0 11710.0 11800.0 3600.00
29 Aug, 2024 11260.0 11580.0 11260.0 11580.0 3600.00
28 Aug, 2024 11600.0 11600.0 11500.0 11560.0 1900.00