Nasu Denki-Tekko Co., Ltd. (5922.T)
JPY 12690.0
(3.17%)
JPY 12690.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 12600.0 | 12740.0 | 12460.0 | 12690.0 | 600.00 |
| 14 Apr, 2025 | 12250.0 | 12470.0 | 12250.0 | 12400.0 | 500.00 |
| 11 Apr, 2025 | 12160.0 | 12470.0 | 12160.0 | 12200.0 | 600.00 |
| 10 Apr, 2025 | 12200.0 | 12790.0 | 12200.0 | 12230.0 | 1600.00 |
| 09 Apr, 2025 | 11500.0 | 11900.0 | 11310.0 | 11900.0 | 700.00 |
| 08 Apr, 2025 | 10700.0 | 11990.0 | 10700.0 | 11990.0 | 9000.00 |
| 07 Apr, 2025 | 11300.0 | 11300.0 | 10480.0 | 10800.0 | 5200.00 |
| 04 Apr, 2025 | 12900.0 | 12900.0 | 12070.0 | 12200.0 | 2900.00 |
| 03 Apr, 2025 | 13200.0 | 13200.0 | 12900.0 | 13060.0 | 1100.00 |
| 02 Apr, 2025 | 13500.0 | 13500.0 | 13200.0 | 13200.0 | 700.00 |
EPR
GRPTF
CRS
300318
XFAB
5928