Nasu Denki-Tekko Co., Ltd. (5922.T)
JPY 12800.0
(0.0%)
JPY 12800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 13120.0 | 13190.0 | 13070.0 | 13100.0 | 1000.00 |
| 29 May, 2025 | 12910.0 | 13050.0 | 12910.0 | 13050.0 | 500.00 |
| 28 May, 2025 | 13300.0 | 13400.0 | 12710.0 | 12900.0 | 6800.00 |
| 27 May, 2025 | 13580.0 | 13580.0 | 13550.0 | 13550.0 | 500.00 |
| 26 May, 2025 | 13470.0 | 13500.0 | 13450.0 | 13450.0 | 1600.00 |
| 23 May, 2025 | 13390.0 | 13390.0 | 13390.0 | 13390.0 | - |
| 22 May, 2025 | 13390.0 | 13390.0 | 13390.0 | 13390.0 | 100.00 |
| 21 May, 2025 | 13300.0 | 13430.0 | 13300.0 | 13400.0 | 800.00 |
| 20 May, 2025 | 13430.0 | 13470.0 | 13300.0 | 13300.0 | 700.00 |
| 19 May, 2025 | 13130.0 | 13130.0 | 13130.0 | 13130.0 | 100.00 |
EPR
GRPTF
CRS
300318
XFAB
5928