Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 11390.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 11550.0 11550.0 11470.0 11470.0 400.00
27 Dec, 2024 11560.0 11560.0 11500.0 11550.0 600.00
26 Dec, 2024 11330.0 11450.0 11320.0 11450.0 700.00
25 Dec, 2024 11490.0 11550.0 11410.0 11420.0 3300.00
24 Dec, 2024 11400.0 11400.0 11100.0 11320.0 1100.00
23 Dec, 2024 11350.0 11490.0 11350.0 11400.0 1600.00
20 Dec, 2024 11350.0 11350.0 11340.0 11350.0 500.00
19 Dec, 2024 11030.0 11390.0 11030.0 11390.0 1000.00
18 Dec, 2024 11350.0 11350.0 11320.0 11330.0 1100.00
17 Dec, 2024 11350.0 11460.0 11300.0 11350.0 1900.00