Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 11390.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 11370.0 11370.0 11350.0 11350.0 1100.00
13 Dec, 2024 11610.0 11610.0 11350.0 11350.0 1200.00
12 Dec, 2024 11290.0 11350.0 11280.0 11310.0 1700.00
11 Dec, 2024 11300.0 11340.0 11280.0 11280.0 800.00
10 Dec, 2024 11450.0 11450.0 11400.0 11400.0 1000.00
09 Dec, 2024 11430.0 11450.0 11410.0 11450.0 500.00
06 Dec, 2024 11450.0 11510.0 11350.0 11450.0 1500.00
05 Dec, 2024 11590.0 11670.0 11500.0 11500.0 2300.00
04 Dec, 2024 11600.0 11600.0 11550.0 11600.0 1300.00
03 Dec, 2024 11550.0 11680.0 11550.0 11670.0 1900.00