Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 11390.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 11630.0 11640.0 11550.0 11560.0 1700.00
28 Nov, 2024 11400.0 11400.0 11400.0 11400.0 -
27 Nov, 2024 11490.0 11680.0 11400.0 11400.0 1100.00
26 Nov, 2024 11490.0 11490.0 11490.0 11490.0 -
25 Nov, 2024 11640.0 11640.0 11490.0 11490.0 700.00
22 Nov, 2024 11520.0 11610.0 11520.0 11530.0 600.00
21 Nov, 2024 11540.0 11600.0 11540.0 11560.0 500.00
20 Nov, 2024 11680.0 11680.0 11540.0 11600.0 600.00
19 Nov, 2024 11500.0 11680.0 11500.0 11680.0 400.00
18 Nov, 2024 11500.0 11500.0 11500.0 11500.0 200.00