Nasu Denki-Tekko Co., Ltd. (5922.T)
JPY 12710.0
(-0.63%)
JPY 12710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 13260.0 | 13570.0 | 13260.0 | 13560.0 | 1400.00 |
| 20 Feb, 2025 | 13400.0 | 13480.0 | 13300.0 | 13400.0 | 1100.00 |
| 19 Feb, 2025 | 13560.0 | 13560.0 | 13300.0 | 13550.0 | 1000.00 |
| 18 Feb, 2025 | 13510.0 | 13610.0 | 13200.0 | 13560.0 | 1200.00 |
| 17 Feb, 2025 | 14100.0 | 14120.0 | 13500.0 | 13510.0 | 14.7 Thousand |
| 14 Feb, 2025 | 12500.0 | 13080.0 | 12500.0 | 13080.0 | 4200.00 |
| 13 Feb, 2025 | 12400.0 | 12500.0 | 12390.0 | 12480.0 | 1100.00 |
| 12 Feb, 2025 | 12390.0 | 12410.0 | 12350.0 | 12350.0 | 400.00 |
| 10 Feb, 2025 | 11860.0 | 12390.0 | 11860.0 | 12300.0 | 2200.00 |
| 07 Feb, 2025 | 11920.0 | 11920.0 | 11770.0 | 11770.0 | 600.00 |
EPR
GRPTF
CRS
300318
XFAB
5928