Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 11390.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 11770.0 11810.0 11690.0 11760.0 1000.00
16 Oct, 2024 11640.0 11830.0 11640.0 11790.0 800.00
15 Oct, 2024 11820.0 11820.0 11710.0 11730.0 1400.00
11 Oct, 2024 11950.0 11950.0 11640.0 11780.0 5100.00
10 Oct, 2024 11950.0 12020.0 11950.0 11950.0 900.00
09 Oct, 2024 11960.0 12050.0 11880.0 12050.0 1200.00
08 Oct, 2024 11800.0 12200.0 11800.0 12030.0 7700.00
07 Oct, 2024 11800.0 11820.0 11800.0 11820.0 200.00
04 Oct, 2024 11750.0 11800.0 11740.0 11800.0 2000.00
03 Oct, 2024 11760.0 11760.0 11750.0 11750.0 300.00