Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 11390.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 11540.0 11540.0 11540.0 11540.0 100.00
30 Oct, 2024 11500.0 11510.0 11500.0 11510.0 200.00
29 Oct, 2024 11510.0 11510.0 11500.0 11510.0 400.00
28 Oct, 2024 11500.0 11500.0 11500.0 11500.0 200.00
25 Oct, 2024 11510.0 11520.0 11480.0 11480.0 600.00
24 Oct, 2024 11200.0 11510.0 11200.0 11500.0 1100.00
23 Oct, 2024 11580.0 11780.0 11500.0 11500.0 1700.00
22 Oct, 2024 11720.0 11720.0 11570.0 11580.0 1600.00
21 Oct, 2024 11680.0 11710.0 11680.0 11710.0 200.00
18 Oct, 2024 11780.0 11790.0 11610.0 11710.0 800.00