Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 11390.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 11830.0 11860.0 11710.0 11800.0 1100.00
20 Sep, 2024 11900.0 11900.0 11700.0 11780.0 3700.00
19 Sep, 2024 11510.0 11830.0 11500.0 11830.0 2000.00
18 Sep, 2024 11900.0 11930.0 11800.0 11810.0 3500.00
17 Sep, 2024 11770.0 11850.0 11550.0 11800.0 1400.00
13 Sep, 2024 11590.0 11630.0 11530.0 11630.0 300.00
12 Sep, 2024 11890.0 11890.0 11670.0 11760.0 1200.00
11 Sep, 2024 11760.0 11870.0 11580.0 11690.0 2600.00
10 Sep, 2024 11790.0 11840.0 11760.0 11760.0 2600.00
09 Sep, 2024 11400.0 11900.0 11380.0 11800.0 2100.00