Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 11390.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 11510.0 11630.0 11320.0 11410.0 5000.00
14 Aug, 2024 10650.0 11400.0 10650.0 11330.0 5000.00
13 Aug, 2024 10300.0 10520.0 10300.0 10330.0 4900.00
12 Aug, 2024 10300.0 10520.0 10300.0 10330.0 800.00
09 Aug, 2024 10150.0 10290.0 9870.0 10290.0 2100.00
08 Aug, 2024 10400.0 10400.0 10090.0 10150.0 1900.00
07 Aug, 2024 9450.0 9950.0 9300.0 9950.0 2300.00
06 Aug, 2024 9890.0 9890.0 9440.0 9650.0 1500.00
05 Aug, 2024 9500.0 9640.0 9190.0 9270.0 6900.00
02 Aug, 2024 10520.0 10520.0 10000.0 10100.0 7100.00