Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 11390.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 10800.0 10830.0 10770.0 10770.0 1000.00
31 Jul, 2024 10940.0 10950.0 10940.0 10940.0 600.00
30 Jul, 2024 10880.0 10940.0 10880.0 10940.0 200.00
29 Jul, 2024 10970.0 10970.0 10970.0 10970.0 -
26 Jul, 2024 10970.0 11000.0 10930.0 10970.0 1500.00
25 Jul, 2024 10970.0 10990.0 10810.0 10980.0 3300.00
24 Jul, 2024 10820.0 11000.0 10810.0 11000.0 2100.00
23 Jul, 2024 11000.0 11000.0 10900.0 10990.0 1300.00
22 Jul, 2024 11220.0 11220.0 11000.0 11000.0 1300.00
19 Jul, 2024 11250.0 11250.0 11220.0 11220.0 400.00