Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 11390.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 11740.0 11870.0 11740.0 11870.0 1100.00
02 Jul, 2024 11570.0 11740.0 11570.0 11740.0 300.00
01 Jul, 2024 11530.0 11550.0 11520.0 11520.0 700.00
28 Jun, 2024 11580.0 11580.0 11550.0 11550.0 500.00
27 Jun, 2024 11410.0 11580.0 11410.0 11580.0 1900.00
26 Jun, 2024 11710.0 11710.0 11480.0 11540.0 2700.00
25 Jun, 2024 11760.0 11820.0 11700.0 11700.0 1100.00
24 Jun, 2024 11760.0 11870.0 11760.0 11870.0 700.00
21 Jun, 2024 11710.0 11720.0 11700.0 11710.0 600.00
20 Jun, 2024 11630.0 12000.0 11570.0 11780.0 2600.00