Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 11390.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 11960.0 12000.0 11690.0 11690.0 4400.00
04 Jun, 2024 11350.0 11960.0 11350.0 11960.0 6300.00
03 Jun, 2024 10900.0 11290.0 10900.0 11200.0 2000.00
31 May, 2024 11020.0 11020.0 10840.0 10980.0 4500.00
30 May, 2024 11120.0 11270.0 11110.0 11120.0 1200.00
29 May, 2024 11760.0 11790.0 11350.0 11350.0 2500.00
28 May, 2024 11690.0 11900.0 11540.0 11690.0 2800.00
27 May, 2024 11320.0 12190.0 11220.0 11690.0 9900.00
24 May, 2024 10830.0 12250.0 10830.0 11150.0 14 Thousand
23 May, 2024 10500.0 10500.0 10390.0 10390.0 2300.00