Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 11390.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 12050.0 12050.0 11660.0 11890.0 3800.00
18 Jun, 2024 12350.0 12360.0 12240.0 12240.0 1400.00
17 Jun, 2024 12440.0 12610.0 12320.0 12370.0 2000.00
14 Jun, 2024 12460.0 12790.0 12460.0 12710.0 1500.00
13 Jun, 2024 12980.0 13000.0 12420.0 12450.0 3300.00
12 Jun, 2024 12980.0 12980.0 12760.0 12820.0 2800.00
11 Jun, 2024 12400.0 12910.0 12390.0 12830.0 6200.00
10 Jun, 2024 11840.0 12510.0 11840.0 12500.0 7200.00
07 Jun, 2024 11830.0 11850.0 11760.0 11830.0 1500.00
06 Jun, 2024 11830.0 11960.0 11760.0 11760.0 2000.00