Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 11390.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 10300.0 10400.0 10300.0 10400.0 600.00
21 May, 2024 10200.0 10420.0 10200.0 10420.0 800.00
20 May, 2024 10000.0 10170.0 10000.0 10040.0 800.00
17 May, 2024 9900.0 10050.0 9800.0 10000.0 2600.00
16 May, 2024 9950.0 10190.0 9920.0 10000.0 11 Thousand
15 May, 2024 9810.0 10050.0 9510.0 9920.0 7200.00
14 May, 2024 10530.0 10640.0 10530.0 10560.0 1500.00
13 May, 2024 10630.0 10690.0 10620.0 10690.0 600.00
10 May, 2024 10410.0 10690.0 10410.0 10690.0 1300.00
09 May, 2024 10740.0 10740.0 10400.0 10410.0 1200.00