Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 11390.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 10720.0 10750.0 10510.0 10750.0 2900.00
18 Apr, 2024 10820.0 10820.0 10750.0 10750.0 1100.00
17 Apr, 2024 10790.0 10850.0 10730.0 10800.0 1200.00
16 Apr, 2024 10720.0 10790.0 10720.0 10740.0 800.00
15 Apr, 2024 10720.0 10930.0 10710.0 10860.0 1100.00
12 Apr, 2024 10900.0 10940.0 10780.0 10780.0 900.00
11 Apr, 2024 10700.0 10900.0 10700.0 10900.0 2000.00
10 Apr, 2024 10550.0 10810.0 10550.0 10810.0 900.00
09 Apr, 2024 10770.0 10860.0 10770.0 10850.0 800.00
08 Apr, 2024 10260.0 10470.0 10260.0 10470.0 1000.00