Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 11390.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 10700.0 10700.0 10550.0 10560.0 1000.00
04 Apr, 2024 10940.0 11050.0 10890.0 10890.0 2500.00
03 Apr, 2024 10790.0 10910.0 10680.0 10910.0 1200.00
02 Apr, 2024 10980.0 10980.0 10730.0 10800.0 2700.00
01 Apr, 2024 11140.0 11140.0 10920.0 10920.0 500.00
29 Mar, 2024 11170.0 11170.0 10920.0 10950.0 2100.00
28 Mar, 2024 10780.0 11230.0 10660.0 11200.0 3400.00
27 Mar, 2024 10990.0 11010.0 10820.0 10910.0 3900.00
26 Mar, 2024 10980.0 11230.0 10840.0 11000.0 9000.00
25 Mar, 2024 10320.0 11320.0 10310.0 10840.0 12.1 Thousand