Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 11390.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 10600.0 10600.0 10600.0 10600.0 -
07 May, 2024 10570.0 10600.0 10570.0 10600.0 400.00
02 May, 2024 10600.0 10600.0 10570.0 10570.0 200.00
01 May, 2024 10630.0 10700.0 10630.0 10630.0 300.00
30 Apr, 2024 10690.0 10840.0 10600.0 10730.0 1400.00
26 Apr, 2024 10700.0 10700.0 10640.0 10690.0 400.00
25 Apr, 2024 10720.0 10740.0 10610.0 10740.0 800.00
24 Apr, 2024 10750.0 10750.0 10720.0 10720.0 300.00
23 Apr, 2024 10780.0 10800.0 10750.0 10750.0 600.00
22 Apr, 2024 10780.0 10800.0 10680.0 10780.0 1300.00