Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 11390.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 10000.0 10000.0 9900.0 9990.0 3700.00
06 Mar, 2024 9900.0 10020.0 9900.0 9990.0 700.00
05 Mar, 2024 10000.0 10000.0 9920.0 9960.0 1200.00
04 Mar, 2024 10010.0 10070.0 9980.0 9980.0 1000.00
01 Mar, 2024 10100.0 10100.0 10010.0 10050.0 1000.00
29 Feb, 2024 10180.0 10180.0 9980.0 10070.0 2900.00
28 Feb, 2024 10050.0 10170.0 10050.0 10130.0 1200.00
27 Feb, 2024 10000.0 10100.0 10000.0 10050.0 2200.00
26 Feb, 2024 10160.0 10160.0 9980.0 9990.0 1500.00
22 Feb, 2024 10130.0 10140.0 10050.0 10140.0 1800.00