Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 11390.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 9980.0 10060.0 9970.0 9980.0 1500.00
20 Feb, 2024 10080.0 10200.0 9980.0 10090.0 3200.00
19 Feb, 2024 9780.0 10130.0 9780.0 10090.0 3800.00
16 Feb, 2024 9800.0 9800.0 9800.0 9800.0 300.00
15 Feb, 2024 10100.0 10100.0 9890.0 9890.0 5200.00
14 Feb, 2024 10610.0 10610.0 9800.0 10010.0 13.1 Thousand
13 Feb, 2024 9400.0 9590.0 9330.0 9450.0 3500.00
09 Feb, 2024 9210.0 9260.0 9210.0 9260.0 1700.00
08 Feb, 2024 9140.0 9210.0 9100.0 9210.0 3200.00
07 Feb, 2024 9090.0 9090.0 9060.0 9070.0 600.00