Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 11390.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 9230.0 9230.0 9070.0 9070.0 1300.00
22 Jan, 2024 9000.0 9230.0 9000.0 9230.0 1800.00
19 Jan, 2024 9000.0 9000.0 8990.0 8990.0 900.00
18 Jan, 2024 9020.0 9130.0 8830.0 8950.0 3100.00
17 Jan, 2024 9150.0 9170.0 9150.0 9150.0 400.00
16 Jan, 2024 9250.0 9270.0 9180.0 9180.0 800.00
15 Jan, 2024 9250.0 9270.0 9220.0 9270.0 600.00
12 Jan, 2024 9240.0 9280.0 9190.0 9220.0 600.00
11 Jan, 2024 9260.0 9290.0 9230.0 9250.0 1700.00
10 Jan, 2024 9260.0 9290.0 9220.0 9290.0 900.00