Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 11390.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 8960.0 8960.0 8890.0 8890.0 1700.00
19 Dec, 2023 8910.0 8910.0 8910.0 8910.0 -
18 Dec, 2023 8910.0 8940.0 8910.0 8910.0 800.00
15 Dec, 2023 8880.0 8980.0 8880.0 8940.0 2100.00
14 Dec, 2023 8800.0 8830.0 8780.0 8830.0 1900.00
13 Dec, 2023 8800.0 8800.0 8800.0 8800.0 200.00
12 Dec, 2023 8840.0 8880.0 8810.0 8810.0 600.00
11 Dec, 2023 8830.0 8870.0 8820.0 8840.0 700.00
08 Dec, 2023 8800.0 8880.0 8800.0 8880.0 500.00
07 Dec, 2023 8910.0 8910.0 8800.0 8800.0 1100.00