Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 11390.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 9000.0 9000.0 8950.0 9000.0 800.00
20 Nov, 2023 8910.0 8990.0 8910.0 8920.0 600.00
17 Nov, 2023 8800.0 8900.0 8800.0 8900.0 1700.00
16 Nov, 2023 8760.0 8760.0 8760.0 8760.0 -
15 Nov, 2023 8850.0 8860.0 8730.0 8760.0 1000.00
14 Nov, 2023 8650.0 8940.0 8650.0 8850.0 1600.00
13 Nov, 2023 8560.0 8620.0 8560.0 8620.0 400.00
10 Nov, 2023 8500.0 8550.0 8500.0 8550.0 500.00
09 Nov, 2023 8540.0 8540.0 8510.0 8510.0 300.00
08 Nov, 2023 8520.0 8520.0 8460.0 8500.0 400.00