Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 11390.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 8740.0 8870.0 8740.0 8830.0 900.00
29 Sep, 2023 8870.0 8870.0 8740.0 8740.0 300.00
28 Sep, 2023 8770.0 8810.0 8730.0 8730.0 600.00
27 Sep, 2023 8700.0 8720.0 8680.0 8720.0 600.00
26 Sep, 2023 8750.0 8750.0 8690.0 8700.0 800.00
25 Sep, 2023 8690.0 8820.0 8680.0 8730.0 1900.00
22 Sep, 2023 8680.0 8740.0 8680.0 8680.0 1700.00
21 Sep, 2023 8760.0 8780.0 8760.0 8770.0 1200.00
20 Sep, 2023 8740.0 8780.0 8740.0 8760.0 4500.00
19 Sep, 2023 8780.0 8890.0 8780.0 8890.0 500.00